| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 0.2586 | -0.0029 | -1.1214 |
| 30 Oct. 2024 | 0.2615 | +0.0018 | +0.6883 |
| 29 Oct. 2024 | 0.2597 | -0.0009 | -0.3466 |
| 28 Oct. 2024 | 0.2606 | +0.0006 | +0.2302 |
| 25 Oct. 2024 | 0.2600 | -0.0007 | -0.2692 |
| 24 Oct. 2024 | 0.2607 | -0.0010 | -0.3836 |
| 23 Oct. 2024 | 0.2617 | +0.0008 | +0.3057 |
| 22 Oct. 2024 | 0.2609 | +0.0007 | +0.2683 |
| 21 Oct. 2024 | 0.2602 | -0.0010 | -0.3843 |
| 18 Oct. 2024 | 0.2612 | +0.0032 | +1.2251 |
| 17 Oct. 2024 | 0.2580 | -0.0023 | -0.8915 |
| 16 Oct. 2024 | 0.2603 | +0.0010 | +0.3842 |
| 15 Oct. 2024 | 0.2593 | -0.0011 | -0.4242 |
| 14 Oct. 2024 | 0.2604 | -0.0001 | -0.0384 |
| 11 Oct. 2024 | 0.2605 | +0.0014 | +0.5374 |
| 10 Oct. 2024 | 0.2591 | +0.0010 | +0.386 |
| 9 Oct. 2024 | 0.2581 | -0.0012 | -0.4649 |
| 8 Oct. 2024 | 0.2593 | -0.0013 | -0.5013 |
| 7 Oct. 2024 | 0.2606 | +0.0019 | +0.7291 |
| 4 Oct. 2024 | 0.2587 | +0.0001 | +0.0387 |
| 3 Oct. 2024 | 0.2586 | +0.0008 | +0.3094 |
| 2 Oct. 2024 | 0.2578 | -0.0013 | -0.5043 |
| 1 Oct. 2024 | 0.2591 | -0.0001 | -0.0386 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii