| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.2560 | +0.0030 | +1.1719 |
| 29 Oct. 2020 | 0.2530 | -0.0005 | -0.1976 |
| 28 Oct. 2020 | 0.2535 | -0.0027 | -1.0651 |
| 27 Oct. 2020 | 0.2562 | +0.0024 | +0.9368 |
| 26 Oct. 2020 | 0.2538 | 0.0000 | 0 |
| 23 Oct. 2020 | 0.2538 | +0.0013 | +0.5122 |
| 22 Oct. 2020 | 0.2525 | +0.0017 | +0.6733 |
| 21 Oct. 2020 | 0.2508 | +0.0003 | +0.1196 |
| 20 Oct. 2020 | 0.2505 | -0.0015 | -0.5988 |
| 19 Oct. 2020 | 0.2520 | +0.0012 | +0.4762 |
| 16 Oct. 2020 | 0.2508 | +0.0010 | +0.3987 |
| 15 Oct. 2020 | 0.2498 | -0.0012 | -0.4804 |
| 14 Oct. 2020 | 0.2510 | +0.0005 | +0.1992 |
| 13 Oct. 2020 | 0.2505 | +0.0014 | +0.5589 |
| 12 Oct. 2020 | 0.2491 | -0.0013 | -0.5219 |
| 9 Oct. 2020 | 0.2504 | +0.0011 | +0.4393 |
| 8 Oct. 2020 | 0.2493 | +0.0002 | +0.0802 |
| 7 Oct. 2020 | 0.2491 | -0.0004 | -0.1606 |
| 6 Oct. 2020 | 0.2495 | -0.0034 | -1.3627 |
| 5 Oct. 2020 | 0.2529 | +0.0032 | +1.2653 |
| 2 Oct. 2020 | 0.2497 | -0.0003 | -0.1201 |
| 1 Oct. 2020 | 0.2500 | +0.0042 | +1.68 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii