| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.3261 | -0.0005 | -0.1533 |
| 30 Oct. 2013 | 0.3266 | 0.0000 | 0 |
| 29 Oct. 2013 | 0.3266 | -0.0014 | -0.4287 |
| 28 Oct. 2013 | 0.3280 | -0.0010 | -0.3049 |
| 25 Oct. 2013 | 0.3290 | -0.0004 | -0.1216 |
| 24 Oct. 2013 | 0.3294 | +0.0003 | +0.0911 |
| 23 Oct. 2013 | 0.3291 | -0.0003 | -0.0912 |
| 22 Oct. 2013 | 0.3294 | -0.0010 | -0.3036 |
| 21 Oct. 2013 | 0.3304 | -0.0010 | -0.3027 |
| 18 Oct. 2013 | 0.3314 | -0.0005 | -0.1509 |
| 17 Oct. 2013 | 0.3319 | +0.0022 | +0.6629 |
| 16 Oct. 2013 | 0.3297 | -0.0022 | -0.6673 |
| 15 Oct. 2013 | 0.3319 | -0.0004 | -0.1205 |
| 14 Oct. 2013 | 0.3323 | +0.0008 | +0.2407 |
| 11 Oct. 2013 | 0.3315 | 0.0000 | 0 |
| 10 Oct. 2013 | 0.3315 | +0.0011 | +0.3318 |
| 9 Oct. 2013 | 0.3304 | +0.0022 | +0.6659 |
| 8 Oct. 2013 | 0.3282 | +0.0028 | +0.8531 |
| 7 Oct. 2013 | 0.3254 | -0.0005 | -0.1537 |
| 4 Oct. 2013 | 0.3259 | +0.0014 | +0.4296 |
| 3 Oct. 2013 | 0.3245 | +0.3245 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | NAN |
| 1 Oct. 2013 | 0.3279 | +0.0003 | +0.0915 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii