| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 6.4745 | -0.0316 | -0.4881 |
| 29 Sep. 2022 | 6.5061 | -0.0529 | -0.8131 |
| 28 Sep. 2022 | 6.5590 | +0.0253 | +0.3857 |
| 27 Sep. 2022 | 6.5337 | +0.0244 | +0.3734 |
| 26 Sep. 2022 | 6.5093 | +0.0180 | +0.2765 |
| 23 Sep. 2022 | 6.4913 | +0.0397 | +0.6116 |
| 22 Sep. 2022 | 6.4516 | +0.0281 | +0.4356 |
| 21 Sep. 2022 | 6.4235 | +0.0407 | +0.6336 |
| 20 Sep. 2022 | 6.3828 | -0.0009 | -0.0141 |
| 19 Sep. 2022 | 6.3837 | -0.0037 | -0.058 |
| 16 Sep. 2022 | 6.3874 | -0.0013 | -0.0204 |
| 15 Sep. 2022 | 6.3887 | +0.0030 | +0.047 |
| 14 Sep. 2022 | 6.3857 | +0.0622 | +0.9741 |
| 13 Sep. 2022 | 6.3235 | +0.0213 | +0.3368 |
| 12 Sep. 2022 | 6.3022 | -0.0184 | -0.292 |
| 9 Sep. 2022 | 6.3206 | +0.0074 | +0.1171 |
| 8 Sep. 2022 | 6.3132 | -0.0228 | -0.3611 |
| 7 Sep. 2022 | 6.3360 | +0.0471 | +0.7434 |
| 6 Sep. 2022 | 6.2889 | -0.0098 | -0.1558 |
| 5 Sep. 2022 | 6.2987 | +0.0083 | +0.1318 |
| 2 Sep. 2022 | 6.2904 | -0.0125 | -0.1987 |
| 1 Sep. 2022 | 6.3029 | -0.0364 | -0.5775 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii