| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 5.5242 | -0.0064 | -0.1159 |
| 29 Sep. 2015 | 5.5306 | -0.0034 | -0.0615 |
| 28 Sep. 2015 | 5.5340 | -0.0127 | -0.2295 |
| 25 Sep. 2015 | 5.5467 | +0.0118 | +0.2127 |
| 24 Sep. 2015 | 5.5349 | -0.0294 | -0.5312 |
| 23 Sep. 2015 | 5.5643 | +0.0063 | +0.1132 |
| 22 Sep. 2015 | 5.5580 | +0.0325 | +0.5847 |
| 21 Sep. 2015 | 5.5255 | +0.0427 | +0.7728 |
| 18 Sep. 2015 | 5.4828 | -0.0369 | -0.673 |
| 17 Sep. 2015 | 5.5197 | -0.0183 | -0.3315 |
| 16 Sep. 2015 | 5.5380 | +0.0248 | +0.4478 |
| 15 Sep. 2015 | 5.5132 | +0.0132 | +0.2394 |
| 14 Sep. 2015 | 5.5000 | -0.0186 | -0.3382 |
| 11 Sep. 2015 | 5.5186 | -0.0335 | -0.607 |
| 10 Sep. 2015 | 5.5521 | +0.0011 | +0.0198 |
| 9 Sep. 2015 | 5.5510 | -0.0149 | -0.2684 |
| 8 Sep. 2015 | 5.5659 | +0.0016 | +0.0287 |
| 7 Sep. 2015 | 5.5643 | -0.0083 | -0.1492 |
| 4 Sep. 2015 | 5.5726 | +0.0277 | +0.4971 |
| 3 Sep. 2015 | 5.5449 | -0.0022 | -0.0397 |
| 2 Sep. 2015 | 5.5471 | -0.0022 | -0.0397 |
| 1 Sep. 2015 | 5.5493 | -0.0030 | -0.0541 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii