| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 5.7635 | -0.0021 | -0.0364 |
| 28 Aug. 2020 | 5.7656 | -0.0229 | -0.3972 |
| 27 Aug. 2020 | 5.7885 | +0.0034 | +0.0587 |
| 26 Aug. 2020 | 5.7851 | +0.0094 | +0.1625 |
| 25 Aug. 2020 | 5.7757 | -0.0013 | -0.0225 |
| 24 Aug. 2020 | 5.7770 | -0.0088 | -0.1523 |
| 21 Aug. 2020 | 5.7858 | +0.0122 | +0.2109 |
| 20 Aug. 2020 | 5.7736 | +0.0239 | +0.414 |
| 19 Aug. 2020 | 5.7497 | +0.0006 | +0.0104 |
| 18 Aug. 2020 | 5.7491 | -0.0105 | -0.1826 |
| 17 Aug. 2020 | 5.7596 | -0.0181 | -0.3143 |
| 14 Aug. 2020 | 5.7777 | +0.0171 | +0.296 |
| 13 Aug. 2020 | 5.7606 | -0.0235 | -0.4079 |
| 12 Aug. 2020 | 5.7841 | +0.0013 | +0.0225 |
| 11 Aug. 2020 | 5.7828 | -0.0067 | -0.1159 |
| 10 Aug. 2020 | 5.7895 | +0.0127 | +0.2194 |
| 7 Aug. 2020 | 5.7768 | +0.0152 | +0.2631 |
| 6 Aug. 2020 | 5.7616 | +0.0026 | +0.0451 |
| 5 Aug. 2020 | 5.7590 | -0.0148 | -0.257 |
| 4 Aug. 2020 | 5.7738 | -0.0158 | -0.2736 |
| 3 Aug. 2020 | 5.7896 | +0.0273 | +0.4715 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii