| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 5.0836 | +0.0196 | +0.3856 |
| 28 Aug. 2014 | 5.0640 | +0.0049 | +0.0968 |
| 27 Aug. 2014 | 5.0591 | +0.0009 | +0.0178 |
| 26 Aug. 2014 | 5.0582 | +0.0025 | +0.0494 |
| 25 Aug. 2014 | 5.0557 | -0.0009 | -0.0178 |
| 22 Aug. 2014 | 5.0566 | -0.0066 | -0.1305 |
| 21 Aug. 2014 | 5.0632 | -0.0103 | -0.2034 |
| 20 Aug. 2014 | 5.0735 | 0.0000 | 0 |
| 19 Aug. 2014 | 5.0735 | +0.0036 | +0.071 |
| 18 Aug. 2014 | 5.0699 | -0.0011 | -0.0217 |
| 15 Aug. 2014 | 5.0710 | 0.0000 | 0 |
| 14 Aug. 2014 | 5.0710 | -0.0044 | -0.0868 |
| 13 Aug. 2014 | 5.0754 | -0.0150 | -0.2955 |
| 12 Aug. 2014 | 5.0904 | +0.0108 | +0.2122 |
| 11 Aug. 2014 | 5.0796 | -0.0053 | -0.1043 |
| 8 Aug. 2014 | 5.0849 | +0.0032 | +0.0629 |
| 7 Aug. 2014 | 5.0817 | -0.0102 | -0.2007 |
| 6 Aug. 2014 | 5.0919 | +0.0307 | +0.6029 |
| 5 Aug. 2014 | 5.0612 | -0.0004 | -0.0079 |
| 4 Aug. 2014 | 5.0616 | -0.0055 | -0.1087 |
| 1 Aug. 2014 | 5.0671 | +0.0119 | +0.2348 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii