| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 5.0775 | -0.0059 | -0.1162 |
| 29 Aug. 2013 | 5.0834 | +0.0365 | +0.718 |
| 28 Aug. 2013 | 5.0469 | -0.0134 | -0.2655 |
| 27 Aug. 2013 | 5.0603 | +0.0226 | +0.4466 |
| 26 Aug. 2013 | 5.0377 | -0.0034 | -0.0675 |
| 23 Aug. 2013 | 5.0411 | -0.0196 | -0.3888 |
| 22 Aug. 2013 | 5.0607 | -0.0032 | -0.0632 |
| 21 Aug. 2013 | 5.0639 | -0.0012 | -0.0237 |
| 20 Aug. 2013 | 5.0651 | -0.0163 | -0.3218 |
| 19 Aug. 2013 | 5.0814 | +0.0028 | +0.0551 |
| 16 Aug. 2013 | 5.0786 | +0.0130 | +0.256 |
| 15 Aug. 2013 | 5.0656 | 0.0000 | 0 |
| 14 Aug. 2013 | 5.0656 | +0.0183 | +0.3613 |
| 13 Aug. 2013 | 5.0473 | -0.0100 | -0.1981 |
| 12 Aug. 2013 | 5.0573 | +0.0040 | +0.0791 |
| 9 Aug. 2013 | 5.0533 | -0.0099 | -0.1959 |
| 8 Aug. 2013 | 5.0632 | +0.0059 | +0.1165 |
| 7 Aug. 2013 | 5.0573 | +0.0236 | +0.4667 |
| 6 Aug. 2013 | 5.0337 | -0.0092 | -0.1828 |
| 5 Aug. 2013 | 5.0429 | -0.0205 | -0.4065 |
| 2 Aug. 2013 | 5.0634 | +0.0123 | +0.2429 |
| 1 Aug. 2013 | 5.0511 | +0.0275 | +0.5444 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii