| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 5.0618 | +0.0316 | +0.6243 |
| 30 Aug. 2010 | 5.0302 | -0.0222 | -0.4413 |
| 27 Aug. 2010 | 5.0524 | -0.0219 | -0.4335 |
| 26 Aug. 2010 | 5.0743 | +0.0139 | +0.2739 |
| 25 Aug. 2010 | 5.0604 | +0.0242 | +0.4782 |
| 24 Aug. 2010 | 5.0362 | +0.0245 | +0.4865 |
| 23 Aug. 2010 | 5.0117 | +0.0206 | +0.411 |
| 20 Aug. 2010 | 4.9911 | +0.0115 | +0.2304 |
| 19 Aug. 2010 | 4.9796 | -0.0175 | -0.3514 |
| 18 Aug. 2010 | 4.9971 | +0.0002 | +0.004 |
| 17 Aug. 2010 | 4.9969 | -0.0007 | -0.014 |
| 16 Aug. 2010 | 4.9976 | -0.0135 | -0.2701 |
| 13 Aug. 2010 | 5.0111 | +0.0552 | +1.1016 |
| 12 Aug. 2010 | 4.9559 | +0.0238 | +0.4802 |
| 11 Aug. 2010 | 4.9321 | +0.0287 | +0.5819 |
| 10 Aug. 2010 | 4.9034 | -0.0051 | -0.104 |
| 9 Aug. 2010 | 4.9085 | -0.0240 | -0.4889 |
| 6 Aug. 2010 | 4.9325 | -0.0070 | -0.1419 |
| 5 Aug. 2010 | 4.9395 | +0.0068 | +0.1377 |
| 4 Aug. 2010 | 4.9327 | -0.0026 | -0.0527 |
| 3 Aug. 2010 | 4.9353 | -0.0141 | -0.2857 |
| 2 Aug. 2010 | 4.9494 | +0.0044 | +0.0889 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii