| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 4.0937 | -0.0064 | -0.1563 |
| 30 Aug. 2006 | 4.1001 | +0.0071 | +0.1732 |
| 29 Aug. 2006 | 4.0930 | -0.0022 | -0.0538 |
| 28 Aug. 2006 | 4.0952 | +0.0033 | +0.0806 |
| 25 Aug. 2006 | 4.0919 | -0.0053 | -0.1295 |
| 24 Aug. 2006 | 4.0972 | +0.0025 | +0.061 |
| 23 Aug. 2006 | 4.0947 | +0.0217 | +0.53 |
| 22 Aug. 2006 | 4.0730 | -0.0288 | -0.7071 |
| 21 Aug. 2006 | 4.1018 | +0.0210 | +0.512 |
| 18 Aug. 2006 | 4.0808 | -0.0159 | -0.3896 |
| 17 Aug. 2006 | 4.0967 | -0.0085 | -0.2075 |
| 16 Aug. 2006 | 4.1052 | -0.0070 | -0.1705 |
| 15 Aug. 2006 | 4.1122 | +0.0152 | +0.3696 |
| 14 Aug. 2006 | 4.0970 | +0.0203 | +0.4955 |
| 11 Aug. 2006 | 4.0767 | +0.0009 | +0.0221 |
| 10 Aug. 2006 | 4.0758 | -0.0084 | -0.2061 |
| 9 Aug. 2006 | 4.0842 | -0.0119 | -0.2914 |
| 8 Aug. 2006 | 4.0961 | +0.0120 | +0.293 |
| 7 Aug. 2006 | 4.0841 | -0.0098 | -0.24 |
| 4 Aug. 2006 | 4.0939 | -0.0108 | -0.2638 |
| 3 Aug. 2006 | 4.1047 | -0.0152 | -0.3703 |
| 2 Aug. 2006 | 4.1199 | -0.0038 | -0.0922 |
| 1 Aug. 2006 | 4.1237 | -0.0154 | -0.3735 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii