| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 4.2085 | +0.0329 | +0.7818 |
| 30 Aug. 2005 | 4.1756 | -0.0414 | -0.9915 |
| 29 Aug. 2005 | 4.2170 | -0.0172 | -0.4079 |
| 26 Aug. 2005 | 4.2342 | +0.0284 | +0.6707 |
| 25 Aug. 2005 | 4.2058 | +0.0015 | +0.0357 |
| 24 Aug. 2005 | 4.2043 | -0.0095 | -0.226 |
| 23 Aug. 2005 | 4.2138 | -0.0330 | -0.7831 |
| 22 Aug. 2005 | 4.2468 | -0.0269 | -0.6334 |
| 19 Aug. 2005 | 4.2737 | -0.0062 | -0.1451 |
| 18 Aug. 2005 | 4.2799 | -0.0116 | -0.271 |
| 17 Aug. 2005 | 4.2915 | +0.0200 | +0.466 |
| 16 Aug. 2005 | 4.2715 | +0.0318 | +0.7445 |
| 15 Aug. 2005 | 4.2397 | +0.0359 | +0.8468 |
| 12 Aug. 2005 | 4.2038 | +0.0927 | +2.2051 |
| 11 Aug. 2005 | 4.1111 | +0.0773 | +1.8803 |
| 10 Aug. 2005 | 4.0338 | -0.0325 | -0.8057 |
| 9 Aug. 2005 | 4.0663 | +0.0041 | +0.1008 |
| 8 Aug. 2005 | 4.0622 | -0.0437 | -1.0758 |
| 5 Aug. 2005 | 4.1059 | +0.0049 | +0.1193 |
| 4 Aug. 2005 | 4.1010 | -0.0341 | -0.8315 |
| 3 Aug. 2005 | 4.1351 | -0.0195 | -0.4716 |
| 2 Aug. 2005 | 4.1546 | -0.0491 | -1.1818 |
| 1 Aug. 2005 | 4.2037 | -0.0192 | -0.4567 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii