| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 4.9591 | +0.0041 | +0.0827 |
| 30 Aug. 2004 | 4.9550 | +0.0110 | +0.222 |
| 27 Aug. 2004 | 4.9440 | -0.0113 | -0.2286 |
| 26 Aug. 2004 | 4.9553 | +0.0187 | +0.3774 |
| 25 Aug. 2004 | 4.9366 | +0.0127 | +0.2573 |
| 24 Aug. 2004 | 4.9239 | -0.0090 | -0.1828 |
| 23 Aug. 2004 | 4.9329 | +0.0394 | +0.7987 |
| 20 Aug. 2004 | 4.8935 | -0.0126 | -0.2575 |
| 19 Aug. 2004 | 4.9061 | +0.0319 | +0.6502 |
| 18 Aug. 2004 | 4.8742 | -0.0059 | -0.121 |
| 17 Aug. 2004 | 4.8801 | -0.0277 | -0.5676 |
| 16 Aug. 2004 | 4.9078 | +0.0197 | +0.4014 |
| 13 Aug. 2004 | 4.8881 | -0.0159 | -0.3253 |
| 12 Aug. 2004 | 4.9040 | +0.0293 | +0.5975 |
| 11 Aug. 2004 | 4.8747 | -0.0136 | -0.279 |
| 10 Aug. 2004 | 4.8883 | -0.0474 | -0.9697 |
| 9 Aug. 2004 | 4.9357 | -0.0149 | -0.3019 |
| 6 Aug. 2004 | 4.9506 | -0.0111 | -0.2242 |
| 5 Aug. 2004 | 4.9617 | -0.0083 | -0.1673 |
| 4 Aug. 2004 | 4.9700 | -0.0175 | -0.3521 |
| 3 Aug. 2004 | 4.9875 | +0.0186 | +0.3729 |
| 2 Aug. 2004 | 4.9689 | -0.0028 | -0.0564 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii