| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 4.7153 | +0.0488 | +1.0349 |
| 28 Aug. 2003 | 4.6665 | -0.0086 | -0.1843 |
| 27 Aug. 2003 | 4.6751 | +0.0452 | +0.9668 |
| 26 Aug. 2003 | 4.6299 | -0.0222 | -0.4795 |
| 25 Aug. 2003 | 4.6521 | +0.0289 | +0.6212 |
| 22 Aug. 2003 | 4.6232 | +0.0168 | +0.3634 |
| 21 Aug. 2003 | 4.6064 | -0.0268 | -0.5818 |
| 20 Aug. 2003 | 4.6332 | +0.0333 | +0.7187 |
| 19 Aug. 2003 | 4.5999 | +0.0035 | +0.0761 |
| 18 Aug. 2003 | 4.5964 | -0.0179 | -0.3894 |
| 15 Aug. 2003 | 4.6143 | +0.0037 | +0.0802 |
| 14 Aug. 2003 | 4.6106 | +0.0134 | +0.2906 |
| 13 Aug. 2003 | 4.5972 | +0.0002 | +0.0044 |
| 12 Aug. 2003 | 4.5970 | -0.0107 | -0.2328 |
| 11 Aug. 2003 | 4.6077 | +0.0246 | +0.5339 |
| 8 Aug. 2003 | 4.5831 | +0.0050 | +0.1091 |
| 7 Aug. 2003 | 4.5781 | -0.0158 | -0.3451 |
| 6 Aug. 2003 | 4.5939 | -0.0008 | -0.0174 |
| 5 Aug. 2003 | 4.5947 | -0.0387 | -0.8423 |
| 4 Aug. 2003 | 4.6334 | +0.0582 | +1.2561 |
| 1 Aug. 2003 | 4.5752 | +0.0219 | +0.4787 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii