| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Mar. 2021 | 5.9500 | +0.0139 | +0.2336 |
| 30 Mar. 2021 | 5.9361 | +0.0305 | +0.5138 |
| 29 Mar. 2021 | 5.9056 | +0.0135 | +0.2286 |
| 26 Mar. 2021 | 5.8921 | +0.0105 | +0.1782 |
| 25 Mar. 2021 | 5.8816 | -0.0022 | -0.0374 |
| 24 Mar. 2021 | 5.8838 | +0.0166 | +0.2821 |
| 23 Mar. 2021 | 5.8672 | +0.0100 | +0.1704 |
| 22 Mar. 2021 | 5.8572 | -0.0071 | -0.1212 |
| 19 Mar. 2021 | 5.8643 | +0.0112 | +0.191 |
| 18 Mar. 2021 | 5.8531 | -0.0089 | -0.1521 |
| 17 Mar. 2021 | 5.8620 | +0.0163 | +0.2781 |
| 16 Mar. 2021 | 5.8457 | -0.0059 | -0.1009 |
| 15 Mar. 2021 | 5.8516 | -0.0040 | -0.0684 |
| 12 Mar. 2021 | 5.8556 | +0.0093 | +0.1588 |
| 11 Mar. 2021 | 5.8463 | -0.0185 | -0.3164 |
| 10 Mar. 2021 | 5.8648 | +0.0058 | +0.0989 |
| 9 Mar. 2021 | 5.8590 | -0.0057 | -0.0973 |
| 8 Mar. 2021 | 5.8647 | +0.0165 | +0.2813 |
| 5 Mar. 2021 | 5.8482 | +0.0311 | +0.5318 |
| 4 Mar. 2021 | 5.8171 | +0.0127 | +0.2183 |
| 3 Mar. 2021 | 5.8044 | -0.0147 | -0.2533 |
| 2 Mar. 2021 | 5.8191 | +0.0043 | +0.0739 |
| 1 Mar. 2021 | 5.8148 | +0.0241 | +0.4145 |
Inapoi la Curs Valutar luna martie 2021
[ >> Februarie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii