| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 6.1190 | +0.0010 | +0.0163 |
| 30 Dec. 2021 | 6.1180 | -0.0101 | -0.1651 |
| 29 Dec. 2021 | 6.1281 | +0.0142 | +0.2317 |
| 28 Dec. 2021 | 6.1139 | -0.0027 | -0.0442 |
| 27 Dec. 2021 | 6.1166 | +0.0051 | +0.0834 |
| 24 Dec. 2021 | 6.1115 | -0.0027 | -0.0442 |
| 23 Dec. 2021 | 6.1142 | -0.0094 | -0.1537 |
| 22 Dec. 2021 | 6.1236 | -0.0007 | -0.0114 |
| 21 Dec. 2021 | 6.1243 | -0.0065 | -0.1061 |
| 20 Dec. 2021 | 6.1308 | +0.0172 | +0.2806 |
| 17 Dec. 2021 | 6.1136 | -0.0074 | -0.121 |
| 16 Dec. 2021 | 6.1210 | -0.0145 | -0.2369 |
| 15 Dec. 2021 | 6.1355 | +0.0188 | +0.3064 |
| 14 Dec. 2021 | 6.1167 | -0.0187 | -0.3057 |
| 13 Dec. 2021 | 6.1354 | +0.0036 | +0.0587 |
| 10 Dec. 2021 | 6.1318 | +0.0144 | +0.2348 |
| 9 Dec. 2021 | 6.1174 | -0.0085 | -0.1389 |
| 8 Dec. 2021 | 6.1259 | -0.0106 | -0.173 |
| 7 Dec. 2021 | 6.1365 | +0.0147 | +0.2396 |
| 6 Dec. 2021 | 6.1218 | +0.0002 | +0.0033 |
| 3 Dec. 2021 | 6.1216 | +0.0062 | +0.1013 |
| 2 Dec. 2021 | 6.1154 | -0.0154 | -0.2518 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii