| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 5.7504 | +0.0011 | +0.0191 |
| 30 Dec. 2015 | 5.7493 | +0.0028 | +0.0487 |
| 29 Dec. 2015 | 5.7465 | +0.0181 | +0.315 |
| 28 Dec. 2015 | 5.7284 | -0.0148 | -0.2584 |
| 25 Dec. 2015 | 5.7432 | 0.0000 | 0 |
| 24 Dec. 2015 | 5.7432 | +0.0044 | +0.0766 |
| 23 Dec. 2015 | 5.7388 | +0.0070 | +0.122 |
| 22 Dec. 2015 | 5.7318 | -0.0176 | -0.3071 |
| 21 Dec. 2015 | 5.7494 | -0.0203 | -0.3531 |
| 18 Dec. 2015 | 5.7697 | +0.0333 | +0.5772 |
| 17 Dec. 2015 | 5.7364 | +0.0124 | +0.2162 |
| 16 Dec. 2015 | 5.7240 | +0.0271 | +0.4734 |
| 15 Dec. 2015 | 5.6969 | -0.0292 | -0.5126 |
| 14 Dec. 2015 | 5.7261 | -0.0234 | -0.4087 |
| 11 Dec. 2015 | 5.7495 | +0.0252 | +0.4383 |
| 10 Dec. 2015 | 5.7243 | +0.0253 | +0.442 |
| 9 Dec. 2015 | 5.6990 | -0.0177 | -0.3106 |
| 8 Dec. 2015 | 5.7167 | -0.0061 | -0.1067 |
| 7 Dec. 2015 | 5.7228 | +0.0192 | +0.3355 |
| 4 Dec. 2015 | 5.7036 | -0.0829 | -1.4535 |
| 3 Dec. 2015 | 5.7865 | +0.0016 | +0.0277 |
| 2 Dec. 2015 | 5.7849 | +0.0183 | +0.3163 |
| 1 Dec. 2015 | 5.7666 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii