| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 4.9554 | -0.0490 | -0.9888 |
| 30 Dec. 2010 | 5.0044 | +0.0204 | +0.4076 |
| 29 Dec. 2010 | 4.9840 | -0.0152 | -0.305 |
| 28 Dec. 2010 | 4.9992 | -0.0206 | -0.4121 |
| 27 Dec. 2010 | 5.0198 | -0.0003 | -0.006 |
| 24 Dec. 2010 | 5.0201 | +0.0173 | +0.3446 |
| 23 Dec. 2010 | 5.0028 | +0.0161 | +0.3218 |
| 22 Dec. 2010 | 4.9867 | -0.0119 | -0.2386 |
| 21 Dec. 2010 | 4.9986 | +0.0304 | +0.6082 |
| 20 Dec. 2010 | 4.9682 | -0.0047 | -0.0946 |
| 17 Dec. 2010 | 4.9729 | +0.0246 | +0.4947 |
| 16 Dec. 2010 | 4.9483 | +0.0049 | +0.099 |
| 15 Dec. 2010 | 4.9434 | -0.0287 | -0.5806 |
| 14 Dec. 2010 | 4.9721 | -0.0143 | -0.2876 |
| 13 Dec. 2010 | 4.9864 | -0.0071 | -0.1424 |
| 10 Dec. 2010 | 4.9935 | -0.0115 | -0.2303 |
| 9 Dec. 2010 | 5.0050 | +0.0327 | +0.6533 |
| 8 Dec. 2010 | 4.9723 | -0.0123 | -0.2474 |
| 7 Dec. 2010 | 4.9846 | -0.0164 | -0.329 |
| 6 Dec. 2010 | 5.0010 | -0.0033 | -0.066 |
| 3 Dec. 2010 | 5.0043 | -0.0030 | -0.0599 |
| 2 Dec. 2010 | 5.0073 | +5.0073 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | NAN |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii