| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 5.9709 | +0.0112 | +0.1876 |
| 30 Oct. 2025 | 5.9597 | +0.0088 | +0.1477 |
| 29 Oct. 2025 | 5.9509 | -0.0004 | -0.0067 |
| 28 Oct. 2025 | 5.9513 | -0.0068 | -0.1143 |
| 27 Oct. 2025 | 5.9581 | -0.0065 | -0.1091 |
| 24 Oct. 2025 | 5.9646 | -0.0047 | -0.0788 |
| 23 Oct. 2025 | 5.9693 | -0.0020 | -0.0335 |
| 22 Oct. 2025 | 5.9713 | +0.0057 | +0.0955 |
| 21 Oct. 2025 | 5.9656 | +0.0040 | +0.0671 |
| 20 Oct. 2025 | 5.9616 | +0.0111 | +0.1862 |
| 17 Oct. 2025 | 5.9505 | -0.0101 | -0.1697 |
| 16 Oct. 2025 | 5.9606 | -0.0056 | -0.094 |
| 15 Oct. 2025 | 5.9662 | -0.0212 | -0.3553 |
| 14 Oct. 2025 | 5.9874 | +0.0080 | +0.1336 |
| 13 Oct. 2025 | 5.9794 | -0.0056 | -0.0937 |
| 10 Oct. 2025 | 5.9850 | +0.0080 | +0.1337 |
| 9 Oct. 2025 | 5.9770 | -0.0055 | -0.092 |
| 8 Oct. 2025 | 5.9825 | +0.0177 | +0.2959 |
| 7 Oct. 2025 | 5.9648 | +0.0036 | +0.0604 |
| 6 Oct. 2025 | 5.9612 | +0.0163 | +0.2734 |
| 3 Oct. 2025 | 5.9449 | +0.0068 | +0.1144 |
| 2 Oct. 2025 | 5.9381 | -0.0014 | -0.0236 |
| 1 Oct. 2025 | 5.9395 | +0.0087 | +0.1465 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii