| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 6.0958 | -0.0127 | -0.2083 |
| 30 Oct. 2024 | 6.1085 | -0.0087 | -0.1424 |
| 29 Oct. 2024 | 6.1172 | +0.0025 | +0.0409 |
| 28 Oct. 2024 | 6.1147 | +0.0007 | +0.0114 |
| 25 Oct. 2024 | 6.1140 | -0.0100 | -0.1636 |
| 24 Oct. 2024 | 6.1240 | -0.0025 | -0.0408 |
| 23 Oct. 2024 | 6.1265 | +0.0075 | +0.1224 |
| 22 Oct. 2024 | 6.1190 | +0.0087 | +0.1422 |
| 21 Oct. 2024 | 6.1103 | -0.0046 | -0.0753 |
| 18 Oct. 2024 | 6.1149 | +0.0109 | +0.1783 |
| 17 Oct. 2024 | 6.1040 | +0.0048 | +0.0786 |
| 16 Oct. 2024 | 6.0992 | +0.0038 | +0.0623 |
| 15 Oct. 2024 | 6.0954 | +0.0086 | +0.1411 |
| 14 Oct. 2024 | 6.0868 | -0.0004 | -0.0066 |
| 11 Oct. 2024 | 6.0872 | -0.0043 | -0.0706 |
| 10 Oct. 2024 | 6.0915 | +0.0112 | +0.1839 |
| 9 Oct. 2024 | 6.0803 | +0.0040 | +0.0658 |
| 8 Oct. 2024 | 6.0763 | -0.0140 | -0.2304 |
| 7 Oct. 2024 | 6.0903 | +0.0185 | +0.3038 |
| 4 Oct. 2024 | 6.0718 | +0.0079 | +0.1301 |
| 3 Oct. 2024 | 6.0639 | -0.0015 | -0.0247 |
| 2 Oct. 2024 | 6.0654 | +0.0065 | +0.1072 |
| 1 Oct. 2024 | 6.0589 | +0.0310 | +0.5116 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii