| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 6.1250 | -0.0322 | -0.5257 |
| 30 Oct. 2023 | 6.1572 | -0.0089 | -0.1445 |
| 27 Oct. 2023 | 6.1661 | +0.0001 | +0.0016 |
| 26 Oct. 2023 | 6.1660 | +0.0096 | +0.1557 |
| 25 Oct. 2023 | 6.1564 | +0.0175 | +0.2843 |
| 24 Oct. 2023 | 6.1389 | -0.0210 | -0.3421 |
| 23 Oct. 2023 | 6.1599 | -0.0028 | -0.0455 |
| 20 Oct. 2023 | 6.1627 | -0.0169 | -0.2742 |
| 19 Oct. 2023 | 6.1796 | +0.0089 | +0.144 |
| 18 Oct. 2023 | 6.1707 | -0.0012 | -0.0194 |
| 17 Oct. 2023 | 6.1719 | -0.0041 | -0.0664 |
| 16 Oct. 2023 | 6.1760 | -0.0032 | -0.0518 |
| 13 Oct. 2023 | 6.1792 | +0.0318 | +0.5146 |
| 12 Oct. 2023 | 6.1474 | -0.0075 | -0.122 |
| 11 Oct. 2023 | 6.1549 | -0.0002 | -0.0032 |
| 10 Oct. 2023 | 6.1551 | -0.0309 | -0.502 |
| 9 Oct. 2023 | 6.1860 | +0.0154 | +0.2489 |
| 6 Oct. 2023 | 6.1706 | -0.0243 | -0.3938 |
| 5 Oct. 2023 | 6.1949 | -0.0105 | -0.1695 |
| 4 Oct. 2023 | 6.2054 | +0.0004 | +0.0064 |
| 3 Oct. 2023 | 6.2050 | +0.0186 | +0.2998 |
| 2 Oct. 2023 | 6.1864 | +0.0248 | +0.4009 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii