| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 5.6847 | +0.0032 | +0.0563 |
| 30 Oct. 2018 | 5.6815 | +0.0129 | +0.2271 |
| 29 Oct. 2018 | 5.6686 | -0.0169 | -0.2981 |
| 26 Oct. 2018 | 5.6855 | +0.0181 | +0.3184 |
| 25 Oct. 2018 | 5.6674 | +0.0063 | +0.1112 |
| 24 Oct. 2018 | 5.6611 | +0.0063 | +0.1113 |
| 23 Oct. 2018 | 5.6548 | +0.0109 | +0.1928 |
| 22 Oct. 2018 | 5.6439 | -0.0214 | -0.3792 |
| 19 Oct. 2018 | 5.6653 | +0.0237 | +0.4183 |
| 18 Oct. 2018 | 5.6416 | +0.0092 | +0.1631 |
| 17 Oct. 2018 | 5.6324 | -0.0016 | -0.0284 |
| 16 Oct. 2018 | 5.6340 | +0.0075 | +0.1331 |
| 15 Oct. 2018 | 5.6265 | +0.0083 | +0.1475 |
| 12 Oct. 2018 | 5.6182 | -0.0193 | -0.3435 |
| 11 Oct. 2018 | 5.6375 | -0.0123 | -0.2182 |
| 10 Oct. 2018 | 5.6498 | -0.0090 | -0.1593 |
| 9 Oct. 2018 | 5.6588 | +0.0054 | +0.0954 |
| 8 Oct. 2018 | 5.6534 | -0.0003 | -0.0053 |
| 5 Oct. 2018 | 5.6537 | +0.0073 | +0.1291 |
| 4 Oct. 2018 | 5.6464 | +0.0240 | +0.425 |
| 3 Oct. 2018 | 5.6224 | -0.0165 | -0.2935 |
| 2 Oct. 2018 | 5.6389 | +0.0377 | +0.6686 |
| 1 Oct. 2018 | 5.6012 | -0.0116 | -0.2071 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii