| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 3.6327 | -0.0132 | -0.3634 |
| 30 Oct. 2007 | 3.6459 | +0.0066 | +0.181 |
| 29 Oct. 2007 | 3.6393 | -0.0250 | -0.6869 |
| 26 Oct. 2007 | 3.6643 | -0.0068 | -0.1856 |
| 25 Oct. 2007 | 3.6711 | -0.0173 | -0.4712 |
| 24 Oct. 2007 | 3.6884 | +0.0008 | +0.0217 |
| 23 Oct. 2007 | 3.6876 | -0.0287 | -0.7783 |
| 22 Oct. 2007 | 3.7163 | +0.0486 | +1.3078 |
| 19 Oct. 2007 | 3.6677 | +0.0068 | +0.1854 |
| 18 Oct. 2007 | 3.6609 | -0.0146 | -0.3988 |
| 17 Oct. 2007 | 3.6755 | +0.0034 | +0.0925 |
| 16 Oct. 2007 | 3.6721 | +0.0173 | +0.4711 |
| 15 Oct. 2007 | 3.6548 | +0.0005 | +0.0137 |
| 12 Oct. 2007 | 3.6543 | -0.0018 | -0.0493 |
| 11 Oct. 2007 | 3.6561 | -0.0022 | -0.0602 |
| 10 Oct. 2007 | 3.6583 | -0.0283 | -0.7736 |
| 9 Oct. 2007 | 3.6866 | +0.0078 | +0.2116 |
| 8 Oct. 2007 | 3.6788 | -0.0202 | -0.5491 |
| 5 Oct. 2007 | 3.6990 | +0.0010 | +0.027 |
| 4 Oct. 2007 | 3.6980 | -0.0031 | -0.0838 |
| 3 Oct. 2007 | 3.7011 | +0.0295 | +0.7971 |
| 2 Oct. 2007 | 3.6716 | -0.0079 | -0.2152 |
| 1 Oct. 2007 | 3.6795 | +0.0010 | +0.0272 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii