| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 4.1038 | +0.0001 | +0.0024 |
| 30 Oct. 2006 | 4.1037 | -0.0030 | -0.0731 |
| 27 Oct. 2006 | 4.1067 | -0.0061 | -0.1485 |
| 26 Oct. 2006 | 4.1128 | -0.0141 | -0.3428 |
| 25 Oct. 2006 | 4.1269 | -0.0128 | -0.3102 |
| 24 Oct. 2006 | 4.1397 | +0.0151 | +0.3648 |
| 23 Oct. 2006 | 4.1246 | +0.0111 | +0.2691 |
| 20 Oct. 2006 | 4.1135 | -0.0085 | -0.2066 |
| 19 Oct. 2006 | 4.1220 | -0.0096 | -0.2329 |
| 18 Oct. 2006 | 4.1316 | +0.0229 | +0.5543 |
| 17 Oct. 2006 | 4.1087 | +0.0119 | +0.2896 |
| 16 Oct. 2006 | 4.0968 | -0.0092 | -0.2246 |
| 13 Oct. 2006 | 4.1060 | -0.0020 | -0.0487 |
| 12 Oct. 2006 | 4.1080 | +0.0011 | +0.0268 |
| 11 Oct. 2006 | 4.1069 | +0.0167 | +0.4066 |
| 10 Oct. 2006 | 4.0902 | -0.0040 | -0.0978 |
| 9 Oct. 2006 | 4.0942 | -0.0021 | -0.0513 |
| 6 Oct. 2006 | 4.0963 | -0.0170 | -0.415 |
| 5 Oct. 2006 | 4.1133 | +0.0016 | +0.0389 |
| 4 Oct. 2006 | 4.1117 | -0.0031 | -0.0754 |
| 3 Oct. 2006 | 4.1148 | -0.0089 | -0.2163 |
| 2 Oct. 2006 | 4.1237 | +0.0112 | +0.2716 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii