| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 4.3671 | +0.0290 | +0.6641 |
| 28 Oct. 2005 | 4.3381 | -0.0064 | -0.1475 |
| 27 Oct. 2005 | 4.3445 | +0.0037 | +0.0852 |
| 26 Oct. 2005 | 4.3408 | -0.0090 | -0.2073 |
| 25 Oct. 2005 | 4.3498 | +0.0205 | +0.4713 |
| 24 Oct. 2005 | 4.3293 | -0.0302 | -0.6976 |
| 21 Oct. 2005 | 4.3595 | +0.0083 | +0.1904 |
| 20 Oct. 2005 | 4.3512 | +0.0138 | +0.3172 |
| 19 Oct. 2005 | 4.3374 | +0.0107 | +0.2467 |
| 18 Oct. 2005 | 4.3267 | -0.0164 | -0.379 |
| 17 Oct. 2005 | 4.3431 | -0.0071 | -0.1635 |
| 14 Oct. 2005 | 4.3502 | +0.0003 | +0.0069 |
| 13 Oct. 2005 | 4.3499 | +0.0317 | +0.7288 |
| 12 Oct. 2005 | 4.3182 | +0.0146 | +0.3381 |
| 11 Oct. 2005 | 4.3036 | -0.0012 | -0.0279 |
| 10 Oct. 2005 | 4.3048 | -0.0045 | -0.1045 |
| 7 Oct. 2005 | 4.3093 | -0.0114 | -0.2645 |
| 6 Oct. 2005 | 4.3207 | +0.0242 | +0.5601 |
| 5 Oct. 2005 | 4.2965 | +0.0097 | +0.2258 |
| 4 Oct. 2005 | 4.2868 | +0.0112 | +0.2613 |
| 3 Oct. 2005 | 4.2756 | -0.0036 | -0.0842 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii