| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 4.8028 | +0.0114 | +0.2374 |
| 28 Oct. 2004 | 4.7914 | -0.0066 | -0.1377 |
| 27 Oct. 2004 | 4.7980 | -0.0126 | -0.2626 |
| 26 Oct. 2004 | 4.8106 | -0.0469 | -0.9749 |
| 25 Oct. 2004 | 4.8575 | +0.0014 | +0.0288 |
| 22 Oct. 2004 | 4.8561 | +0.0101 | +0.208 |
| 21 Oct. 2004 | 4.8460 | -0.0193 | -0.3983 |
| 20 Oct. 2004 | 4.8653 | -0.0131 | -0.2693 |
| 19 Oct. 2004 | 4.8784 | -0.0263 | -0.5391 |
| 18 Oct. 2004 | 4.9047 | +0.0088 | +0.1794 |
| 15 Oct. 2004 | 4.8959 | -0.0463 | -0.9457 |
| 14 Oct. 2004 | 4.9422 | +0.0647 | +1.3091 |
| 13 Oct. 2004 | 4.8775 | -0.0058 | -0.1189 |
| 12 Oct. 2004 | 4.8833 | -0.0018 | -0.0369 |
| 11 Oct. 2004 | 4.8851 | -0.0051 | -0.1044 |
| 8 Oct. 2004 | 4.8902 | -0.0065 | -0.1329 |
| 7 Oct. 2004 | 4.8967 | +0.0090 | +0.1838 |
| 6 Oct. 2004 | 4.8877 | -0.0113 | -0.2312 |
| 5 Oct. 2004 | 4.8990 | +0.0276 | +0.5634 |
| 4 Oct. 2004 | 4.8714 | -0.0007 | -0.0144 |
| 1 Oct. 2004 | 4.8721 | -0.0289 | -0.5932 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii