| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2026 | 647.6687 | -21.3481 | -3.2961 |
| 28 Aug. 2026 | 669.0168 | +3.5909 | +0.5367 |
| 27 Aug. 2026 | 665.4259 | -4.5997 | -0.6912 |
| 26 Aug. 2026 | 670.0256 | -1.7213 | -0.2569 |
| 25 Aug. 2026 | 671.7469 | -0.4993 | -0.0743 |
| 24 Aug. 2026 | 672.2462 | +10.5342 | +1.567 |
| 21 Aug. 2026 | 661.7120 | +14.5118 | +2.1931 |
| 20 Aug. 2026 | 647.2002 | +13.8567 | +2.141 |
| 19 Aug. 2026 | 633.3435 | -6.5055 | -1.0272 |
| 18 Aug. 2026 | 639.8490 | +1.2708 | +0.1986 |
| 17 Aug. 2026 | 638.5782 | +3.1840 | +0.4986 |
| 14 Aug. 2026 | 635.3942 | -4.9021 | -0.7715 |
| 13 Aug. 2026 | 640.2963 | -3.9149 | -0.6114 |
| 12 Aug. 2026 | 644.2112 | +5.3850 | +0.8359 |
| 11 Aug. 2026 | 638.8262 | +6.1319 | +0.9599 |
| 10 Aug. 2026 | 632.6943 | -0.0881 | -0.0139 |
| 7 Aug. 2026 | 632.7824 | +7.3854 | +1.1671 |
| 6 Aug. 2026 | 625.3970 | +17.4449 | +2.7894 |
| 5 Aug. 2026 | 607.9521 | +14.2243 | +2.3397 |
| 4 Aug. 2026 | 593.7278 | +0.2894 | +0.0487 |
| 3 Aug. 2026 | 593.4384 | -1.1913 | -0.2007 |
Inapoi la Curs Valutar luna august 2026
[ >> Iulie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii