| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2025 | 476.0494 | +0.6094 | +0.128 |
| 28 Aug. 2025 | 475.4400 | +0.9602 | +0.202 |
| 27 Aug. 2025 | 474.4798 | +3.7064 | +0.7812 |
| 26 Aug. 2025 | 470.7734 | +2.9817 | +0.6334 |
| 25 Aug. 2025 | 467.7917 | +1.2485 | +0.2669 |
| 22 Aug. 2025 | 466.5432 | +0.4329 | +0.0928 |
| 21 Aug. 2025 | 466.1103 | +1.3344 | +0.2863 |
| 20 Aug. 2025 | 464.7759 | -0.1916 | -0.0412 |
| 19 Aug. 2025 | 464.9675 | -1.5293 | -0.3289 |
| 18 Aug. 2025 | 466.4968 | -1.0355 | -0.222 |
| 14 Aug. 2025 | 467.5323 | +0.3535 | +0.0756 |
| 13 Aug. 2025 | 467.1788 | -2.9178 | -0.6246 |
| 12 Aug. 2025 | 470.0966 | +0.2621 | +0.0558 |
| 11 Aug. 2025 | 469.8345 | -6.4540 | -1.3737 |
| 8 Aug. 2025 | 476.2885 | +4.3236 | +0.9078 |
| 7 Aug. 2025 | 471.9649 | -1.2257 | -0.2597 |
| 6 Aug. 2025 | 473.1906 | -2.3135 | -0.4889 |
| 5 Aug. 2025 | 475.5041 | +1.7859 | +0.3756 |
| 4 Aug. 2025 | 473.7182 | +1.6729 | +0.3531 |
| 1 Aug. 2025 | 472.0453 | -0.1360 | -0.0288 |
Inapoi la Curs Valutar luna august 2025
[ >> Iulie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii