| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 150.0388 | -1.4948 | -0.9963 |
| 29 Aug. 2013 | 151.5336 | -0.4706 | -0.3106 |
| 28 Aug. 2013 | 152.0042 | +0.9972 | +0.656 |
| 27 Aug. 2013 | 151.0070 | +4.5475 | +3.0114 |
| 26 Aug. 2013 | 146.4595 | -0.0496 | -0.0339 |
| 23 Aug. 2013 | 146.5091 | -0.1349 | -0.0921 |
| 22 Aug. 2013 | 146.6440 | +1.3630 | +0.9295 |
| 21 Aug. 2013 | 145.2810 | -0.6915 | -0.476 |
| 20 Aug. 2013 | 145.9725 | -1.7114 | -1.1724 |
| 19 Aug. 2013 | 147.6839 | +1.6315 | +1.1047 |
| 16 Aug. 2013 | 146.0524 | +3.8298 | +2.6222 |
| 15 Aug. 2013 | 142.2226 | 0.0000 | 0 |
| 14 Aug. 2013 | 142.2226 | -0.3866 | -0.2718 |
| 13 Aug. 2013 | 142.6092 | +0.7115 | +0.4989 |
| 12 Aug. 2013 | 141.8977 | +2.7318 | +1.9252 |
| 9 Aug. 2013 | 139.1659 | +1.5236 | +1.0948 |
| 8 Aug. 2013 | 137.6423 | +0.8121 | +0.59 |
| 7 Aug. 2013 | 136.8302 | -1.1558 | -0.8447 |
| 6 Aug. 2013 | 137.9860 | -2.2515 | -1.6317 |
| 5 Aug. 2013 | 140.2375 | +1.5621 | +1.1139 |
| 2 Aug. 2013 | 138.6754 | -3.4948 | -2.5201 |
| 1 Aug. 2013 | 142.1702 | +0.1580 | +0.1111 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii