| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 168.0053 | +0.8963 | +0.5335 |
| 28 Dec. 2018 | 167.1090 | +0.4335 | +0.2594 |
| 27 Dec. 2018 | 166.6755 | +1.6577 | +0.9946 |
| 24 Dec. 2018 | 165.0178 | +0.5562 | +0.3371 |
| 21 Dec. 2018 | 164.4616 | +0.5247 | +0.319 |
| 20 Dec. 2018 | 163.9369 | +0.0448 | +0.0273 |
| 19 Dec. 2018 | 163.8921 | -0.0537 | -0.0328 |
| 18 Dec. 2018 | 163.9458 | +0.2488 | +0.1518 |
| 17 Dec. 2018 | 163.6970 | -0.4167 | -0.2546 |
| 14 Dec. 2018 | 164.1137 | +0.9368 | +0.5708 |
| 13 Dec. 2018 | 163.1769 | -1.4147 | -0.867 |
| 12 Dec. 2018 | 164.5916 | +0.6197 | +0.3765 |
| 11 Dec. 2018 | 163.9719 | +0.5319 | +0.3244 |
| 10 Dec. 2018 | 163.4400 | +0.2694 | +0.1648 |
| 7 Dec. 2018 | 163.1706 | -0.2054 | -0.1259 |
| 6 Dec. 2018 | 163.3760 | +0.2115 | +0.1295 |
| 5 Dec. 2018 | 163.1645 | +0.6609 | +0.4051 |
| 4 Dec. 2018 | 162.5036 | +0.0753 | +0.0463 |
| 3 Dec. 2018 | 162.4283 | +0.8211 | +0.5055 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii