| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 1999 | 17.0703 | +0.0136 | +0.0797 |
| 29 Dec. 1999 | 17.0567 | +0.2626 | +1.5396 |
| 28 Dec. 1999 | 16.7941 | +0.0037 | +0.022 |
| 27 Dec. 1999 | 16.7904 | +0.0703 | +0.4187 |
| 24 Dec. 1999 | 16.7201 | +0.1780 | +1.0646 |
| 23 Dec. 1999 | 16.5421 | -0.0319 | -0.1928 |
| 22 Dec. 1999 | 16.5740 | +0.1798 | +1.0848 |
| 21 Dec. 1999 | 16.3942 | +0.0247 | +0.1507 |
| 20 Dec. 1999 | 16.3695 | +0.0646 | +0.3946 |
| 17 Dec. 1999 | 16.3049 | +0.1406 | +0.8623 |
| 16 Dec. 1999 | 16.1643 | +0.0437 | +0.2703 |
| 15 Dec. 1999 | 16.1206 | -0.0502 | -0.3114 |
| 14 Dec. 1999 | 16.1708 | +0.0668 | +0.4131 |
| 13 Dec. 1999 | 16.1040 | +0.0569 | +0.3533 |
| 10 Dec. 1999 | 16.0471 | -0.1067 | -0.6649 |
| 9 Dec. 1999 | 16.1538 | -0.2693 | -1.6671 |
| 8 Dec. 1999 | 16.4231 | +0.1760 | +1.0717 |
| 7 Dec. 1999 | 16.2471 | +0.2389 | +1.4704 |
| 6 Dec. 1999 | 16.0082 | -0.1284 | -0.8021 |
| 3 Dec. 1999 | 16.1366 | -0.4799 | -2.974 |
| 2 Dec. 1999 | 16.6165 | -0.1814 | -1.0917 |
Inapoi la Curs Valutar luna decembrie 1999
[ >> Noiembrie 1999 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii