| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 3.8977 | -0.0092 | -0.236 |
| 28 Sep. 2017 | 3.9069 | -0.0102 | -0.2611 |
| 27 Sep. 2017 | 3.9171 | +0.0259 | +0.6612 |
| 26 Sep. 2017 | 3.8912 | +0.0242 | +0.6219 |
| 25 Sep. 2017 | 3.8670 | +0.0354 | +0.9154 |
| 22 Sep. 2017 | 3.8316 | -0.0277 | -0.7229 |
| 21 Sep. 2017 | 3.8593 | +0.0318 | +0.824 |
| 20 Sep. 2017 | 3.8275 | -0.0098 | -0.256 |
| 19 Sep. 2017 | 3.8373 | -0.0119 | -0.3101 |
| 18 Sep. 2017 | 3.8492 | -0.0024 | -0.0624 |
| 15 Sep. 2017 | 3.8516 | -0.0141 | -0.3661 |
| 14 Sep. 2017 | 3.8657 | +0.0236 | +0.6105 |
| 13 Sep. 2017 | 3.8421 | -0.0034 | -0.0885 |
| 12 Sep. 2017 | 3.8455 | +0.0175 | +0.4551 |
| 11 Sep. 2017 | 3.8280 | +0.0164 | +0.4284 |
| 8 Sep. 2017 | 3.8116 | -0.0265 | -0.6952 |
| 7 Sep. 2017 | 3.8381 | -0.0155 | -0.4038 |
| 6 Sep. 2017 | 3.8536 | -0.0161 | -0.4178 |
| 5 Sep. 2017 | 3.8697 | +0.0139 | +0.3592 |
| 4 Sep. 2017 | 3.8558 | -0.0072 | -0.1867 |
| 1 Sep. 2017 | 3.8630 | -0.0024 | -0.0621 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii