| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 4.8707 | +0.0210 | +0.4311 |
| 30 Aug. 2022 | 4.8497 | -0.0420 | -0.866 |
| 29 Aug. 2022 | 4.8917 | +0.0166 | +0.3394 |
| 25 Aug. 2022 | 4.8751 | -0.0327 | -0.6708 |
| 24 Aug. 2022 | 4.9078 | -0.0147 | -0.2995 |
| 23 Aug. 2022 | 4.9225 | +0.0411 | +0.8349 |
| 22 Aug. 2022 | 4.8814 | +0.0367 | +0.7518 |
| 19 Aug. 2022 | 4.8447 | +0.0439 | +0.9061 |
| 18 Aug. 2022 | 4.8008 | -0.0010 | -0.0208 |
| 17 Aug. 2022 | 4.8018 | -0.0158 | -0.329 |
| 16 Aug. 2022 | 4.8176 | +0.0726 | +1.507 |
| 12 Aug. 2022 | 4.7450 | -0.0044 | -0.0927 |
| 11 Aug. 2022 | 4.7494 | -0.0533 | -1.1222 |
| 10 Aug. 2022 | 4.8027 | +0.0122 | +0.254 |
| 9 Aug. 2022 | 4.7905 | -0.0425 | -0.8872 |
| 8 Aug. 2022 | 4.8330 | +0.0155 | +0.3207 |
| 5 Aug. 2022 | 4.8175 | -0.0150 | -0.3114 |
| 4 Aug. 2022 | 4.8325 | -0.0023 | -0.0476 |
| 3 Aug. 2022 | 4.8348 | +0.0226 | +0.4674 |
| 2 Aug. 2022 | 4.8122 | +0.0103 | +0.214 |
| 1 Aug. 2022 | 4.8019 | -0.0393 | -0.8184 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii