| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 3.3510 | -0.0006 | -0.0179 |
| 29 Aug. 2013 | 3.3516 | +0.0357 | +1.0652 |
| 28 Aug. 2013 | 3.3159 | -0.0127 | -0.383 |
| 27 Aug. 2013 | 3.3286 | +0.0176 | +0.5288 |
| 26 Aug. 2013 | 3.3110 | -0.0030 | -0.0906 |
| 23 Aug. 2013 | 3.3140 | -0.0172 | -0.519 |
| 22 Aug. 2013 | 3.3312 | +0.0108 | +0.3242 |
| 21 Aug. 2013 | 3.3204 | -0.0015 | -0.0452 |
| 20 Aug. 2013 | 3.3219 | -0.0173 | -0.5208 |
| 19 Aug. 2013 | 3.3392 | +0.0027 | +0.0809 |
| 16 Aug. 2013 | 3.3365 | -0.0070 | -0.2098 |
| 15 Aug. 2013 | 3.3435 | 0.0000 | 0 |
| 14 Aug. 2013 | 3.3435 | +0.0192 | +0.5742 |
| 13 Aug. 2013 | 3.3243 | -0.0049 | -0.1474 |
| 12 Aug. 2013 | 3.3292 | +0.0135 | +0.4055 |
| 9 Aug. 2013 | 3.3157 | -0.0097 | -0.2925 |
| 8 Aug. 2013 | 3.3254 | -0.0111 | -0.3338 |
| 7 Aug. 2013 | 3.3365 | +0.0159 | +0.4765 |
| 6 Aug. 2013 | 3.3206 | -0.0069 | -0.2078 |
| 5 Aug. 2013 | 3.3275 | -0.0287 | -0.8625 |
| 2 Aug. 2013 | 3.3562 | +0.0142 | +0.4231 |
| 1 Aug. 2013 | 3.3420 | +0.0251 | +0.751 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii