| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 3.5484 | -0.0060 | -0.1691 |
| 30 Aug. 2012 | 3.5544 | -0.0029 | -0.0816 |
| 29 Aug. 2012 | 3.5573 | +0.0058 | +0.163 |
| 28 Aug. 2012 | 3.5515 | -0.0160 | -0.4505 |
| 27 Aug. 2012 | 3.5675 | -0.0064 | -0.1794 |
| 24 Aug. 2012 | 3.5739 | +0.0010 | +0.028 |
| 23 Aug. 2012 | 3.5729 | -0.0270 | -0.7557 |
| 22 Aug. 2012 | 3.5999 | -0.0256 | -0.7111 |
| 21 Aug. 2012 | 3.6255 | -0.0149 | -0.411 |
| 20 Aug. 2012 | 3.6404 | +0.0154 | +0.423 |
| 17 Aug. 2012 | 3.6250 | -0.0361 | -0.9959 |
| 16 Aug. 2012 | 3.6611 | +0.0042 | +0.1147 |
| 15 Aug. 2012 | 3.6569 | 0.0000 | 0 |
| 14 Aug. 2012 | 3.6569 | -0.0221 | -0.6043 |
| 13 Aug. 2012 | 3.6790 | -0.0194 | -0.5273 |
| 10 Aug. 2012 | 3.6984 | +0.0239 | +0.6462 |
| 9 Aug. 2012 | 3.6745 | +0.0031 | +0.0844 |
| 8 Aug. 2012 | 3.6714 | +0.0132 | +0.3595 |
| 7 Aug. 2012 | 3.6582 | -0.0415 | -1.1344 |
| 6 Aug. 2012 | 3.6997 | -0.0975 | -2.6353 |
| 3 Aug. 2012 | 3.7972 | +0.0444 | +1.1693 |
| 2 Aug. 2012 | 3.7528 | +0.0243 | +0.6475 |
| 1 Aug. 2012 | 3.7285 | +0.0043 | +0.1153 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii