| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 2.3934 | +0.0007 | +0.0292 |
| 30 Aug. 2007 | 2.3927 | -0.0012 | -0.0502 |
| 29 Aug. 2007 | 2.3939 | +0.0143 | +0.5974 |
| 28 Aug. 2007 | 2.3796 | +0.0009 | +0.0378 |
| 27 Aug. 2007 | 2.3787 | -0.0195 | -0.8198 |
| 24 Aug. 2007 | 2.3982 | +0.0013 | +0.0542 |
| 23 Aug. 2007 | 2.3969 | -0.0244 | -1.018 |
| 22 Aug. 2007 | 2.4213 | -0.0115 | -0.475 |
| 21 Aug. 2007 | 2.4328 | +0.0187 | +0.7687 |
| 20 Aug. 2007 | 2.4141 | -0.0230 | -0.9527 |
| 17 Aug. 2007 | 2.4371 | +0.0156 | +0.6401 |
| 16 Aug. 2007 | 2.4215 | +0.0309 | +1.2761 |
| 15 Aug. 2007 | 2.3906 | +0.0365 | +1.5268 |
| 14 Aug. 2007 | 2.3541 | +0.0136 | +0.5777 |
| 13 Aug. 2007 | 2.3405 | +0.0119 | +0.5084 |
| 10 Aug. 2007 | 2.3286 | +0.0254 | +1.0908 |
| 9 Aug. 2007 | 2.3032 | -0.0021 | -0.0912 |
| 8 Aug. 2007 | 2.3053 | +0.0052 | +0.2256 |
| 7 Aug. 2007 | 2.3001 | +0.0020 | +0.087 |
| 6 Aug. 2007 | 2.2981 | -0.0133 | -0.5787 |
| 3 Aug. 2007 | 2.3114 | -0.0135 | -0.5841 |
| 2 Aug. 2007 | 2.3249 | -0.0004 | -0.0172 |
| 1 Aug. 2007 | 2.3253 | +0.0210 | +0.9031 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii