| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 3.3900 | -0.0108 | -0.3186 |
| 30 Aug. 2004 | 3.4008 | +0.0106 | +0.3117 |
| 27 Aug. 2004 | 3.3902 | -0.0083 | -0.2448 |
| 26 Aug. 2004 | 3.3985 | +0.0110 | +0.3237 |
| 25 Aug. 2004 | 3.3875 | +0.0117 | +0.3454 |
| 24 Aug. 2004 | 3.3758 | +0.0205 | +0.6073 |
| 23 Aug. 2004 | 3.3553 | +0.0341 | +1.0163 |
| 20 Aug. 2004 | 3.3212 | -0.0003 | -0.009 |
| 19 Aug. 2004 | 3.3215 | +0.0115 | +0.3462 |
| 18 Aug. 2004 | 3.3100 | 0.0000 | 0 |
| 17 Aug. 2004 | 3.3100 | -0.0097 | -0.2931 |
| 16 Aug. 2004 | 3.3197 | -0.0219 | -0.6597 |
| 13 Aug. 2004 | 3.3416 | +0.0068 | +0.2035 |
| 12 Aug. 2004 | 3.3348 | +0.0056 | +0.1679 |
| 11 Aug. 2004 | 3.3292 | +0.0125 | +0.3755 |
| 10 Aug. 2004 | 3.3167 | -0.0129 | -0.3889 |
| 9 Aug. 2004 | 3.3296 | -0.0596 | -1.79 |
| 6 Aug. 2004 | 3.3892 | -0.0040 | -0.118 |
| 5 Aug. 2004 | 3.3932 | -0.0196 | -0.5776 |
| 4 Aug. 2004 | 3.4128 | -0.0104 | -0.3047 |
| 3 Aug. 2004 | 3.4232 | +0.0252 | +0.7362 |
| 2 Aug. 2004 | 3.3980 | -0.0124 | -0.3649 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii