| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2002 | 3.3215 | -0.0092 | -0.277 |
| 29 Aug. 2002 | 3.3307 | +0.0067 | +0.2012 |
| 28 Aug. 2002 | 3.3240 | +0.0009 | +0.0271 |
| 27 Aug. 2002 | 3.3231 | +0.0003 | +0.009 |
| 26 Aug. 2002 | 3.3228 | +0.0003 | +0.009 |
| 23 Aug. 2002 | 3.3225 | +0.0115 | +0.3461 |
| 22 Aug. 2002 | 3.3110 | +0.0106 | +0.3201 |
| 21 Aug. 2002 | 3.3004 | -0.0089 | -0.2697 |
| 20 Aug. 2002 | 3.3093 | +0.0210 | +0.6346 |
| 19 Aug. 2002 | 3.2883 | -0.0146 | -0.444 |
| 16 Aug. 2002 | 3.3029 | -0.0112 | -0.3391 |
| 15 Aug. 2002 | 3.3141 | +0.0103 | +0.3108 |
| 14 Aug. 2002 | 3.3038 | +0.0045 | +0.1362 |
| 13 Aug. 2002 | 3.2993 | +0.0010 | +0.0303 |
| 12 Aug. 2002 | 3.2983 | -0.0091 | -0.2759 |
| 9 Aug. 2002 | 3.3074 | 0.0000 | 0 |
| 8 Aug. 2002 | 3.3074 | -0.0045 | -0.1361 |
| 7 Aug. 2002 | 3.3119 | -0.0049 | -0.148 |
| 6 Aug. 2002 | 3.3168 | +0.0191 | +0.5759 |
| 5 Aug. 2002 | 3.2977 | +0.0018 | +0.0546 |
| 2 Aug. 2002 | 3.2959 | -0.0013 | -0.0394 |
| 1 Aug. 2002 | 3.2972 | +0.0084 | +0.2548 |
Inapoi la Curs Valutar luna august 2002
[ >> Iulie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii