| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2001 | 3.0044 | +0.0009 | +0.03 |
| 30 Aug. 2001 | 3.0035 | +0.0085 | +0.283 |
| 29 Aug. 2001 | 2.9950 | +0.0060 | +0.2003 |
| 28 Aug. 2001 | 2.9890 | +0.0039 | +0.1305 |
| 27 Aug. 2001 | 2.9851 | +0.0022 | +0.0737 |
| 24 Aug. 2001 | 2.9829 | +0.0022 | +0.0738 |
| 23 Aug. 2001 | 2.9807 | +0.0022 | +0.0738 |
| 22 Aug. 2001 | 2.9785 | 0.0000 | 0 |
| 21 Aug. 2001 | 2.9785 | +0.0003 | +0.0101 |
| 20 Aug. 2001 | 2.9782 | +0.0012 | +0.0403 |
| 17 Aug. 2001 | 2.9770 | -0.0023 | -0.0773 |
| 16 Aug. 2001 | 2.9793 | 0.0000 | 0 |
| 15 Aug. 2001 | 2.9793 | -0.0016 | -0.0537 |
| 14 Aug. 2001 | 2.9809 | -0.0003 | -0.0101 |
| 13 Aug. 2001 | 2.9812 | +0.0005 | +0.0168 |
| 10 Aug. 2001 | 2.9807 | +0.0010 | +0.0335 |
| 9 Aug. 2001 | 2.9797 | +0.0036 | +0.1208 |
| 8 Aug. 2001 | 2.9761 | +0.0011 | +0.037 |
| 7 Aug. 2001 | 2.9750 | +0.0017 | +0.0571 |
| 6 Aug. 2001 | 2.9733 | +0.0027 | +0.0908 |
| 3 Aug. 2001 | 2.9706 | +0.0027 | +0.0909 |
| 2 Aug. 2001 | 2.9679 | +0.0041 | +0.1381 |
| 1 Aug. 2001 | 2.9638 | +0.0015 | +0.0506 |
Inapoi la Curs Valutar luna august 2001
[ >> Iulie 2001 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii