| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 3.9660 | -0.0050 | -0.1261 |
| 30 Dec. 2020 | 3.9710 | -0.0087 | -0.2191 |
| 29 Dec. 2020 | 3.9797 | -0.0107 | -0.2689 |
| 28 Dec. 2020 | 3.9904 | -0.0040 | -0.1002 |
| 24 Dec. 2020 | 3.9944 | -0.0027 | -0.0676 |
| 23 Dec. 2020 | 3.9971 | +0.0197 | +0.4929 |
| 22 Dec. 2020 | 3.9774 | -0.0294 | -0.7392 |
| 21 Dec. 2020 | 4.0068 | +0.0353 | +0.881 |
| 18 Dec. 2020 | 3.9715 | -0.0112 | -0.282 |
| 17 Dec. 2020 | 3.9827 | -0.0062 | -0.1557 |
| 16 Dec. 2020 | 3.9889 | -0.0150 | -0.376 |
| 15 Dec. 2020 | 4.0039 | -0.0073 | -0.1823 |
| 14 Dec. 2020 | 4.0112 | -0.0044 | -0.1097 |
| 11 Dec. 2020 | 4.0156 | -0.0089 | -0.2216 |
| 10 Dec. 2020 | 4.0245 | +0.0090 | +0.2236 |
| 9 Dec. 2020 | 4.0155 | -0.0057 | -0.1419 |
| 8 Dec. 2020 | 4.0212 | -0.0040 | -0.0995 |
| 7 Dec. 2020 | 4.0252 | +0.0228 | +0.5664 |
| 4 Dec. 2020 | 4.0024 | -0.0202 | -0.5047 |
| 3 Dec. 2020 | 4.0226 | -0.0208 | -0.5171 |
| 2 Dec. 2020 | 4.0434 | -0.0441 | -1.0907 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii