| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 4.3033 | -0.0323 | -0.7506 |
| 29 Dec. 2016 | 4.3356 | -0.0148 | -0.3414 |
| 28 Dec. 2016 | 4.3504 | +0.0107 | +0.246 |
| 27 Dec. 2016 | 4.3397 | +0.0029 | +0.0668 |
| 23 Dec. 2016 | 4.3368 | +0.0230 | +0.5303 |
| 22 Dec. 2016 | 4.3138 | -0.0304 | -0.7047 |
| 21 Dec. 2016 | 4.3442 | -0.0060 | -0.1381 |
| 20 Dec. 2016 | 4.3502 | +0.0293 | +0.6735 |
| 19 Dec. 2016 | 4.3209 | -0.0054 | -0.125 |
| 16 Dec. 2016 | 4.3263 | +0.0117 | +0.2704 |
| 15 Dec. 2016 | 4.3146 | +0.0698 | +1.6178 |
| 14 Dec. 2016 | 4.2448 | -0.0038 | -0.0895 |
| 13 Dec. 2016 | 4.2486 | -0.0044 | -0.1036 |
| 12 Dec. 2016 | 4.2530 | +0.0139 | +0.3268 |
| 9 Dec. 2016 | 4.2391 | +0.0669 | +1.5782 |
| 8 Dec. 2016 | 4.1722 | -0.0258 | -0.6184 |
| 7 Dec. 2016 | 4.1980 | +0.0198 | +0.4717 |
| 6 Dec. 2016 | 4.1782 | -0.0521 | -1.2469 |
| 5 Dec. 2016 | 4.2303 | -0.0090 | -0.2128 |
| 2 Dec. 2016 | 4.2393 | -0.0223 | -0.526 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii