| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 3.2551 | +0.0093 | +0.2857 |
| 30 Dec. 2013 | 3.2458 | +0.0153 | +0.4714 |
| 27 Dec. 2013 | 3.2305 | -0.0342 | -1.0587 |
| 26 Dec. 2013 | 3.2647 | 0.0000 | 0 |
| 25 Dec. 2013 | 3.2647 | 0.0000 | 0 |
| 24 Dec. 2013 | 3.2647 | -0.0072 | -0.2205 |
| 23 Dec. 2013 | 3.2719 | -0.0052 | -0.1589 |
| 20 Dec. 2013 | 3.2771 | +0.0016 | +0.0488 |
| 19 Dec. 2013 | 3.2755 | +0.0206 | +0.6289 |
| 18 Dec. 2013 | 3.2549 | +0.0124 | +0.381 |
| 17 Dec. 2013 | 3.2425 | +0.0101 | +0.3115 |
| 16 Dec. 2013 | 3.2324 | -0.0158 | -0.4888 |
| 13 Dec. 2013 | 3.2482 | +0.0150 | +0.4618 |
| 12 Dec. 2013 | 3.2332 | -0.0029 | -0.0897 |
| 11 Dec. 2013 | 3.2361 | -0.0042 | -0.1298 |
| 10 Dec. 2013 | 3.2403 | -0.0072 | -0.2222 |
| 9 Dec. 2013 | 3.2475 | -0.0137 | -0.4219 |
| 6 Dec. 2013 | 3.2612 | -0.0257 | -0.7881 |
| 5 Dec. 2013 | 3.2869 | -0.0031 | -0.0943 |
| 4 Dec. 2013 | 3.2900 | -0.0036 | -0.1094 |
| 3 Dec. 2013 | 3.2936 | +0.0191 | +0.5799 |
| 2 Dec. 2013 | 3.2745 | +0.0101 | +0.3084 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii