| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 3.3393 | +0.0058 | +0.1737 |
| 29 Dec. 2011 | 3.3335 | +0.0537 | +1.6109 |
| 28 Dec. 2011 | 3.2798 | -0.0063 | -0.1921 |
| 27 Dec. 2011 | 3.2861 | +0.0024 | +0.073 |
| 26 Dec. 2011 | 3.2837 | 0.0000 | 0 |
| 23 Dec. 2011 | 3.2837 | -0.0106 | -0.3228 |
| 22 Dec. 2011 | 3.2943 | +0.0156 | +0.4735 |
| 21 Dec. 2011 | 3.2787 | -0.0166 | -0.5063 |
| 20 Dec. 2011 | 3.2953 | -0.0174 | -0.528 |
| 19 Dec. 2011 | 3.3127 | -0.0181 | -0.5464 |
| 16 Dec. 2011 | 3.3308 | -0.0115 | -0.3453 |
| 15 Dec. 2011 | 3.3423 | +0.0078 | +0.2334 |
| 14 Dec. 2011 | 3.3345 | +0.0390 | +1.1696 |
| 13 Dec. 2011 | 3.2955 | +0.0265 | +0.8041 |
| 12 Dec. 2011 | 3.2690 | +0.0238 | +0.7281 |
| 9 Dec. 2011 | 3.2452 | +0.0031 | +0.0955 |
| 8 Dec. 2011 | 3.2421 | -0.0083 | -0.256 |
| 7 Dec. 2011 | 3.2504 | +0.0018 | +0.0554 |
| 6 Dec. 2011 | 3.2486 | +0.0123 | +0.3786 |
| 5 Dec. 2011 | 3.2363 | +0.0085 | +0.2626 |
| 2 Dec. 2011 | 3.2278 | -0.0486 | -1.5057 |
| 1 Dec. 2011 | 3.2764 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii