| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 4.7698 | -0.0245 | -0.5136 |
| 29 Oct. 2026 | 4.7943 | -0.0145 | -0.3024 |
| 28 Oct. 2026 | 4.8088 | +0.0111 | +0.2308 |
| 27 Oct. 2026 | 4.7977 | +0.0232 | +0.4836 |
| 26 Oct. 2026 | 4.7745 | -0.0025 | -0.0524 |
| 23 Oct. 2026 | 4.7770 | +0.0130 | +0.2721 |
| 22 Oct. 2026 | 4.7640 | +0.0151 | +0.317 |
| 21 Oct. 2026 | 4.7489 | -0.0027 | -0.0569 |
| 20 Oct. 2026 | 4.7516 | -0.0004 | -0.0084 |
| 19 Oct. 2026 | 4.7520 | +0.0090 | +0.1894 |
| 16 Oct. 2026 | 4.7430 | -0.0141 | -0.2973 |
| 15 Oct. 2026 | 4.7571 | -0.0135 | -0.2838 |
| 14 Oct. 2026 | 4.7706 | -0.0042 | -0.088 |
| 13 Oct. 2026 | 4.7748 | +0.0034 | +0.0712 |
| 12 Oct. 2026 | 4.7714 | +0.0102 | +0.2138 |
| 9 Oct. 2026 | 4.7612 | -0.0202 | -0.4243 |
| 8 Oct. 2026 | 4.7814 | +0.0013 | +0.0272 |
| 7 Oct. 2026 | 4.7801 | +0.0185 | +0.387 |
| 6 Oct. 2026 | 4.7616 | +0.0047 | +0.0987 |
| 5 Oct. 2026 | 4.7569 | +0.0050 | +0.1051 |
| 2 Oct. 2026 | 4.7519 | +0.0754 | +1.5867 |
| 1 Oct. 2026 | 4.6765 | +0.0291 | +0.6223 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii