| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 4.3947 | +0.0147 | +0.3345 |
| 30 Oct. 2025 | 4.3800 | +0.0157 | +0.3584 |
| 29 Oct. 2025 | 4.3643 | +0.0052 | +0.1191 |
| 28 Oct. 2025 | 4.3591 | -0.0093 | -0.2133 |
| 27 Oct. 2025 | 4.3684 | -0.0105 | -0.2404 |
| 24 Oct. 2025 | 4.3789 | -0.0037 | -0.0845 |
| 23 Oct. 2025 | 4.3826 | -0.0009 | -0.0205 |
| 22 Oct. 2025 | 4.3835 | +0.0093 | +0.2122 |
| 21 Oct. 2025 | 4.3742 | +0.0110 | +0.2515 |
| 20 Oct. 2025 | 4.3632 | +0.0143 | +0.3277 |
| 17 Oct. 2025 | 4.3489 | -0.0153 | -0.3518 |
| 16 Oct. 2025 | 4.3642 | -0.0096 | -0.22 |
| 15 Oct. 2025 | 4.3738 | -0.0296 | -0.6768 |
| 14 Oct. 2025 | 4.4034 | +0.0129 | +0.293 |
| 13 Oct. 2025 | 4.3905 | -0.0077 | -0.1754 |
| 10 Oct. 2025 | 4.3982 | +0.0134 | +0.3047 |
| 9 Oct. 2025 | 4.3848 | -0.0050 | -0.114 |
| 8 Oct. 2025 | 4.3898 | +0.0246 | +0.5604 |
| 7 Oct. 2025 | 4.3652 | +0.0033 | +0.0756 |
| 6 Oct. 2025 | 4.3619 | +0.0270 | +0.619 |
| 3 Oct. 2025 | 4.3349 | +0.0091 | +0.2099 |
| 2 Oct. 2025 | 4.3258 | -0.0048 | -0.111 |
| 1 Oct. 2025 | 4.3306 | +0.0059 | +0.1362 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii