| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 3.4873 | -0.0150 | -0.4301 |
| 30 Oct. 2012 | 3.5023 | -0.0172 | -0.4911 |
| 29 Oct. 2012 | 3.5195 | -0.0005 | -0.0142 |
| 26 Oct. 2012 | 3.5200 | +0.0122 | +0.3466 |
| 25 Oct. 2012 | 3.5078 | -0.0302 | -0.8609 |
| 24 Oct. 2012 | 3.5380 | +0.0252 | +0.7123 |
| 23 Oct. 2012 | 3.5128 | +0.0077 | +0.2192 |
| 22 Oct. 2012 | 3.5051 | -0.0046 | -0.1312 |
| 19 Oct. 2012 | 3.5097 | +0.0197 | +0.5613 |
| 18 Oct. 2012 | 3.4900 | +0.0012 | +0.0344 |
| 17 Oct. 2012 | 3.4888 | -0.0255 | -0.7309 |
| 16 Oct. 2012 | 3.5143 | -0.0105 | -0.2988 |
| 15 Oct. 2012 | 3.5248 | +0.0055 | +0.156 |
| 12 Oct. 2012 | 3.5193 | -0.0270 | -0.7672 |
| 11 Oct. 2012 | 3.5463 | -0.0040 | -0.1128 |
| 10 Oct. 2012 | 3.5503 | +0.0231 | +0.6506 |
| 9 Oct. 2012 | 3.5272 | +0.0069 | +0.1956 |
| 8 Oct. 2012 | 3.5203 | +0.0086 | +0.2443 |
| 5 Oct. 2012 | 3.5117 | +0.0013 | +0.037 |
| 4 Oct. 2012 | 3.5104 | +0.0104 | +0.2963 |
| 3 Oct. 2012 | 3.5000 | -0.0016 | -0.0457 |
| 2 Oct. 2012 | 3.5016 | +0.0017 | +0.0485 |
| 1 Oct. 2012 | 3.4999 | -0.0030 | -0.0857 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii