| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 3.0889 | +0.0466 | +1.5086 |
| 28 Oct. 2011 | 3.0423 | -0.0474 | -1.558 |
| 27 Oct. 2011 | 3.0897 | -0.0138 | -0.4466 |
| 26 Oct. 2011 | 3.1035 | -0.0022 | -0.0709 |
| 25 Oct. 2011 | 3.1057 | -0.0124 | -0.3993 |
| 24 Oct. 2011 | 3.1181 | -0.0259 | -0.8306 |
| 21 Oct. 2011 | 3.1440 | +0.0069 | +0.2195 |
| 20 Oct. 2011 | 3.1371 | +0.0070 | +0.2231 |
| 19 Oct. 2011 | 3.1301 | -0.0517 | -1.6517 |
| 18 Oct. 2011 | 3.1818 | +0.0518 | +1.628 |
| 17 Oct. 2011 | 3.1300 | -0.0024 | -0.0767 |
| 14 Oct. 2011 | 3.1324 | -0.0131 | -0.4182 |
| 13 Oct. 2011 | 3.1455 | +0.0125 | +0.3974 |
| 12 Oct. 2011 | 3.1330 | -0.0523 | -1.6693 |
| 11 Oct. 2011 | 3.1853 | +0.0115 | +0.361 |
| 10 Oct. 2011 | 3.1738 | -0.0411 | -1.295 |
| 7 Oct. 2011 | 3.2149 | -0.0114 | -0.3546 |
| 6 Oct. 2011 | 3.2263 | -0.0188 | -0.5827 |
| 5 Oct. 2011 | 3.2451 | -0.0223 | -0.6872 |
| 4 Oct. 2011 | 3.2674 | +0.0305 | +0.9335 |
| 3 Oct. 2011 | 3.2369 | +0.0174 | +0.5376 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii