| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 2.3094 | -0.0139 | -0.6019 |
| 30 Oct. 2007 | 2.3233 | +0.0052 | +0.2238 |
| 29 Oct. 2007 | 2.3181 | -0.0148 | -0.6385 |
| 26 Oct. 2007 | 2.3329 | -0.0101 | -0.4329 |
| 25 Oct. 2007 | 2.3430 | -0.0254 | -1.0841 |
| 24 Oct. 2007 | 2.3684 | -0.0077 | -0.3251 |
| 23 Oct. 2007 | 2.3761 | -0.0043 | -0.181 |
| 22 Oct. 2007 | 2.3804 | +0.0264 | +1.1091 |
| 19 Oct. 2007 | 2.3540 | +0.0070 | +0.2974 |
| 18 Oct. 2007 | 2.3470 | -0.0146 | -0.6221 |
| 17 Oct. 2007 | 2.3616 | -0.0074 | -0.3133 |
| 16 Oct. 2007 | 2.3690 | +0.0250 | +1.0553 |
| 15 Oct. 2007 | 2.3440 | -0.0099 | -0.4224 |
| 12 Oct. 2007 | 2.3539 | +0.0103 | +0.4376 |
| 11 Oct. 2007 | 2.3436 | -0.0027 | -0.1152 |
| 10 Oct. 2007 | 2.3463 | -0.0459 | -1.9563 |
| 9 Oct. 2007 | 2.3922 | +0.0157 | +0.6563 |
| 8 Oct. 2007 | 2.3765 | -0.0072 | -0.303 |
| 5 Oct. 2007 | 2.3837 | -0.0053 | -0.2223 |
| 4 Oct. 2007 | 2.3890 | +0.0118 | +0.4939 |
| 3 Oct. 2007 | 2.3772 | +0.0124 | +0.5216 |
| 2 Oct. 2007 | 2.3648 | +0.0120 | +0.5074 |
| 1 Oct. 2007 | 2.3528 | -0.0141 | -0.5993 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii