| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2004 | 3.2057 | -0.0079 | -0.2464 |
| 28 Oct. 2004 | 3.2136 | +0.0065 | +0.2023 |
| 27 Oct. 2004 | 3.2071 | +0.0009 | +0.0281 |
| 26 Oct. 2004 | 3.2062 | -0.0014 | -0.0437 |
| 25 Oct. 2004 | 3.2076 | -0.0476 | -1.484 |
| 22 Oct. 2004 | 3.2552 | -0.0019 | -0.0584 |
| 21 Oct. 2004 | 3.2571 | -0.0108 | -0.3316 |
| 20 Oct. 2004 | 3.2679 | -0.0233 | -0.713 |
| 19 Oct. 2004 | 3.2912 | -0.0192 | -0.5834 |
| 18 Oct. 2004 | 3.3104 | -0.0112 | -0.3383 |
| 15 Oct. 2004 | 3.3216 | -0.0190 | -0.572 |
| 14 Oct. 2004 | 3.3406 | +0.0184 | +0.5508 |
| 13 Oct. 2004 | 3.3222 | -0.0080 | -0.2408 |
| 12 Oct. 2004 | 3.3302 | +0.0254 | +0.7627 |
| 11 Oct. 2004 | 3.3048 | -0.0287 | -0.8684 |
| 8 Oct. 2004 | 3.3335 | -0.0101 | -0.303 |
| 7 Oct. 2004 | 3.3436 | -0.0021 | -0.0628 |
| 6 Oct. 2004 | 3.3457 | +0.0008 | +0.0239 |
| 5 Oct. 2004 | 3.3449 | +0.0186 | +0.5561 |
| 4 Oct. 2004 | 3.3263 | +0.0106 | +0.3187 |
| 1 Oct. 2004 | 3.3157 | -0.0183 | -0.5519 |
Inapoi la Curs Valutar luna octombrie 2004
[ >> Septembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii