| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2023 | 0.1269 | -0.0009 | -0.7092 |
| 28 Sep. 2023 | 0.1278 | +0.0003 | +0.2347 |
| 27 Sep. 2023 | 0.1275 | +0.0006 | +0.4706 |
| 26 Sep. 2023 | 0.1269 | +0.0004 | +0.3152 |
| 25 Sep. 2023 | 0.1265 | 0.0000 | 0 |
| 22 Sep. 2023 | 0.1265 | +0.0002 | +0.1581 |
| 21 Sep. 2023 | 0.1263 | +0.0004 | +0.3167 |
| 20 Sep. 2023 | 0.1259 | 0.0000 | 0 |
| 19 Sep. 2023 | 0.1259 | -0.0001 | -0.0794 |
| 18 Sep. 2023 | 0.1260 | -0.0001 | -0.0794 |
| 15 Sep. 2023 | 0.1261 | +0.0007 | +0.5551 |
| 14 Sep. 2023 | 0.1254 | 0.0000 | 0 |
| 13 Sep. 2023 | 0.1254 | 0.0000 | 0 |
| 12 Sep. 2023 | 0.1254 | +0.0001 | +0.0797 |
| 11 Sep. 2023 | 0.1253 | -0.0003 | -0.2394 |
| 8 Sep. 2023 | 0.1256 | +0.0001 | +0.0796 |
| 7 Sep. 2023 | 0.1255 | +0.0003 | +0.239 |
| 6 Sep. 2023 | 0.1252 | +0.0006 | +0.4792 |
| 5 Sep. 2023 | 0.1246 | -0.0001 | -0.0803 |
| 4 Sep. 2023 | 0.1247 | +0.0013 | +1.0425 |
| 1 Sep. 2023 | 0.1234 | +0.0003 | +0.2431 |
Inapoi la Curs Valutar luna septembrie 2023
[ >> August 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii