| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 0.2472 | +0.0013 | +0.5259 |
| 28 Aug. 2014 | 0.2459 | -0.0001 | -0.0407 |
| 27 Aug. 2014 | 0.2460 | +0.0002 | +0.0813 |
| 26 Aug. 2014 | 0.2458 | +0.0009 | +0.3662 |
| 25 Aug. 2014 | 0.2449 | -0.0068 | -2.7766 |
| 22 Aug. 2014 | 0.2517 | +0.0020 | +0.7946 |
| 21 Aug. 2014 | 0.2497 | -0.0024 | -0.9612 |
| 20 Aug. 2014 | 0.2521 | -0.0013 | -0.5157 |
| 19 Aug. 2014 | 0.2534 | +0.0005 | +0.1973 |
| 18 Aug. 2014 | 0.2529 | -0.0001 | -0.0395 |
| 15 Aug. 2014 | 0.2530 | 0.0000 | 0 |
| 14 Aug. 2014 | 0.2530 | +0.0006 | +0.2372 |
| 13 Aug. 2014 | 0.2524 | -0.0055 | -2.1791 |
| 12 Aug. 2014 | 0.2579 | -0.0206 | -7.9876 |
| 11 Aug. 2014 | 0.2785 | -0.0002 | -0.0718 |
| 8 Aug. 2014 | 0.2787 | +0.0001 | +0.0359 |
| 7 Aug. 2014 | 0.2786 | +0.0102 | +3.6612 |
| 6 Aug. 2014 | 0.2684 | -0.0088 | -3.2787 |
| 5 Aug. 2014 | 0.2772 | 0.0000 | 0 |
| 4 Aug. 2014 | 0.2772 | -0.0006 | -0.2165 |
| 1 Aug. 2014 | 0.2778 | +0.0009 | +0.324 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii